Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 7:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2025 15:16:1100,0000,0000,002110 402,002012 222,0012 582,002012 748,002113 390,00220,0000,000
08.04.2025 15:16:1100,0000,0000,002110 402,002012 222,0012 582,002013 388,002113 390,00220,0000,000
08.04.2025 15:16:0700,0000,0000,002110 402,002012 222,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,00218 937,002012 222,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:16:0700,0000,0000,0000,0018 937,0012 572,002012 748,002113 390,00220,0000,000
08.04.2025 15:16:0700,0000,0000,0000,00110 402,0012 572,002012 748,002113 390,00220,0000,000
08.04.2025 15:15:2700,0000,0000,002110 402,002012 212,0012 572,002012 748,002113 390,00220,0000,000
08.04.2025 15:15:2700,0000,0000,002110 402,002012 212,0012 572,002013 388,002113 390,00220,0000,000
08.04.2025 15:15:2700,0000,0000,002110 402,002012 212,0012 572,002013 388,002113 390,00220,0000,000
08.04.2025 15:15:2300,0000,0000,002110 402,002012 212,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:15:2300,0000,0000,00218 937,002012 212,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:15:2200,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:15:2200,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:15:2200,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:15:2200,0000,0000,0000,0018 937,0012 552,002012 748,002113 390,00220,0000,000
08.04.2025 15:15:2200,0000,0000,0000,0018 937,0012 552,002012 748,002113 390,00220,0000,000
08.04.2025 15:15:2200,0000,0000,0000,00110 402,0012 552,002012 748,002113 390,00220,0000,000
08.04.2025 15:14:4000,0000,0000,002110 402,002012 192,0012 552,002012 748,002113 390,00220,0000,000
08.04.2025 15:14:4000,0000,0000,002110 402,002012 192,0012 552,002013 388,002113 390,00220,0000,000
08.04.2025 15:14:3600,0000,0000,002110 402,002012 192,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:14:3600,0000,0000,00218 937,002012 192,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:14:3600,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:14:3600,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:14:3600,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:14:3600,0000,0000,0000,0018 937,0012 546,002012 748,002113 390,00220,0000,000
08.04.2025 15:14:3600,0000,0000,0000,0018 937,0012 546,002012 748,002113 390,00220,0000,000
08.04.2025 15:14:3600,0000,0000,0000,00110 402,0012 546,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:5500,0000,0000,002110 402,002012 186,0012 546,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:5500,0000,0000,002110 402,002012 186,0012 546,002013 388,002113 390,00220,0000,000
08.04.2025 15:13:5100,0000,0000,002110 402,002012 186,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:5100,0000,0000,00218 937,002012 186,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:5100,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:5100,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:13:5100,0000,0000,0000,0018 937,0012 558,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:5100,0000,0000,0000,00110 402,0012 558,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:5100,0000,0000,0000,00110 402,0012 558,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:1200,0000,0000,002110 402,002012 198,0012 558,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:1200,0000,0000,002110 402,002012 198,0012 558,002013 388,002113 390,00220,0000,000
08.04.2025 15:13:0800,0000,0000,002110 402,002012 198,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,00218 937,002012 198,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,0000,0018 937,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,0000,0018 937,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:13:0800,0000,0000,0000,0018 937,0012 544,002012 748,002113 390,00220,0000,000
08.04.2025 15:13:0800,0000,0000,0000,00110 402,0012 544,002012 748,002113 390,00220,0000,000